Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	951.55	958.02	943.74	948.82	-8.26(-0.86%)
Oct 28, 2016	955.19	971.23	946.82	957.08	-6.50(-0.67%)
Oct 27, 2016	965.91	973.34	959.48	963.58	+0.30(+0.03%)
Oct 26, 2016	956.32	967.51	952.82	963.27	-0.69(-0.07%)
Oct 25, 2016	965.83	974.08	961.92	963.97	-4.18(-0.43%)
Oct 24, 2016	969.59	974.77	959.26	968.15	+3.75(+0.39%)
Oct 21, 2016	960.40	966.59	955.76	964.40	-3.84(-0.40%)
Oct 20, 2016	965.20	974.91	960.34	968.23	+2.42(+0.25%)
Oct 19, 2016	964.94	974.67	961.96	965.81	+4.47(+0.46%)
Oct 18, 2016	965.55	966.98	956.81	961.34	+6.02(+0.63%)
Oct 17, 2016	955.46	959.08	950.14	955.33	-3.88(-0.40%)
Oct 14, 2016	965.57	969.50	956.97	959.21	+2.10(+0.22%)
Oct 13, 2016	956.15	962.03	944.93	957.11	-8.68(-0.90%)
Oct 12, 2016	967.46	970.62	959.34	965.79	-4.37(-0.45%)
Oct 11, 2016	980.53	982.03	965.67	970.16	-14.90(-1.51%)
Oct 10, 2016	976.74	989.35	975.78	985.06	+17.88(+1.85%)
Oct 07, 2016	967.31	967.31	963.95	967.17	-3.58(-0.37%)
Oct 06, 2016	971.00	976.01	963.58	970.75	+4.40(+0.46%)
Oct 05, 2016	963.33	969.92	959.51	966.35	+15.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.