Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.16	33.39	33.16	33.38	16,928,946	+0.13(+0.40%)
Oct 28, 2016	33.27	33.43	33.14	33.25	17,018,978	+0.09(+0.26%)
Oct 27, 2016	33.56	33.57	32.99	33.16	18,465,358	-0.25(-0.75%)
Oct 26, 2016	33.85	33.88	33.39	33.41	21,449,404	-0.08(-0.23%)
Oct 25, 2016	33.57	33.76	33.40	33.49	20,937,316	-0.02(-0.05%)
Oct 24, 2016	33.32	33.67	33.26	33.51	17,070,832	+0.34(+1.02%)
Oct 21, 2016	32.95	33.20	32.81	33.17	18,293,222	+0.16(+0.48%)
Oct 20, 2016	33.04	33.15	32.98	33.01	13,490,460	-0.09(-0.29%)
Oct 19, 2016	33.01	33.16	32.92	33.10	20,789,132	+0.06(+0.19%)
Oct 18, 2016	32.92	33.06	32.85	33.04	14,350,111	+0.29(+0.89%)
Oct 17, 2016	32.85	32.95	32.73	32.75	13,708,962	-0.06(-0.17%)
Oct 14, 2016	32.95	32.99	32.77	32.81	12,567,443	-0.07(-0.22%)
Oct 13, 2016	32.79	32.98	32.68	32.88	22,426,712	-0.02(-0.05%)
Oct 12, 2016	32.77	32.94	32.67	32.89	15,517,865	+0.19(+0.58%)
Oct 11, 2016	32.80	32.82	32.59	32.70	15,559,112	-0.15(-0.46%)
Oct 10, 2016	33.00	33.06	32.75	32.85	11,411,259	+0.00(+0.00%)
Oct 07, 2016	32.93	33.02	32.72	32.85	10,317,828	+0.02(+0.05%)
Oct 06, 2016	32.81	33.02	32.73	32.84	12,350,120	-0.08(-0.24%)
Oct 05, 2016	33.01	33.12	32.81	32.92	12,203,425	-0.02(-0.07%)
Oct 04, 2016	33.33	33.33	32.89	32.94	17,380,168	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.