Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	5205	5207	5187	5189	-0.97(-0.02%)
Oct 28, 2016	5204	5232	5179	5190	-25.87(-0.50%)
Oct 27, 2016	5272	5274	5212	5216	-34.30(-0.65%)
Oct 26, 2016	5256	5281	5237	5250	-33.13(-0.63%)
Oct 25, 2016	5306	5310	5279	5283	-26.43(-0.50%)
Oct 24, 2016	5290	5312	5289	5310	+52.43(+1.00%)
Oct 21, 2016	5239	5259	5226	5257	+15.57(+0.30%)
Oct 20, 2016	5238	5252	5216	5242	-4.58(-0.09%)
Oct 19, 2016	5240	5254	5234	5246	+2.57(+0.05%)
Oct 18, 2016	5255	5264	5239	5244	+44.02(+0.85%)
Oct 17, 2016	5214	5220	5196	5200	-14.34(-0.28%)
Oct 14, 2016	5241	5259	5213	5214	+0.83(+0.02%)
Oct 13, 2016	5200	5228	5170	5213	-25.69(-0.49%)
Oct 12, 2016	5248	5257	5229	5239	-7.77(-0.15%)
Oct 11, 2016	5322	5322	5227	5247	-81.88(-1.54%)
Oct 10, 2016	5318	5341	5318	5329	+36.27(+0.69%)
Oct 07, 2016	5315	5316	5267	5292	-14.45(-0.27%)
Oct 06, 2016	5307	5316	5281	5307	-9.17(-0.17%)
Oct 05, 2016	5305	5331	5304	5316	+26.36(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.