Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.63	26.93	26.62	26.70	1,720,797	+0.24(+0.91%)
Nov 29, 2016	26.76	26.77	26.44	26.46	365,806	-0.20(-0.75%)
Nov 28, 2016	26.83	26.85	26.65	26.66	358,815	-0.07(-0.26%)
Nov 25, 2016	26.62	26.75	26.57	26.73	331,999	-0.20(-0.74%)
Nov 23, 2016		26.93	26.93	26.93	0	+0.35(+1.32%)
Nov 22, 2016	26.60	26.78	26.51	26.58	306,914	+0.00(+0.00%)
Nov 21, 2016	26.60	26.74	26.51	26.58	591,509	-0.17(-0.64%)
Nov 18, 2016	26.66	26.86	26.58	26.75	605,359	+0.18(+0.68%)
Nov 17, 2016	26.13	26.60	26.13	26.57	553,219	+0.30(+1.14%)
Nov 16, 2016	26.17	26.35	26.10	26.27	717,542	+0.21(+0.81%)
Nov 15, 2016	26.05	26.12	25.96	26.06	515,356	+0.03(+0.12%)
Nov 14, 2016	25.97	26.14	25.90	26.03	943,981	+0.52(+2.04%)
Nov 11, 2016	25.30	25.57	25.30	25.51	301,924	+0.20(+0.79%)
Nov 10, 2016	25.30	25.41	25.23	25.31	547,947	+0.11(+0.44%)
Nov 09, 2016	24.92	25.20	24.91	25.20	281,188	+0.47(+1.92%)
Nov 08, 2016	24.58	24.75	24.55	24.73	169,225	+0.15(+0.59%)
Nov 07, 2016	24.54	24.66	24.51	24.58	213,076	+0.39(+1.61%)
Nov 04, 2016	24.38	24.40	24.18	24.19	119,465	-0.13(-0.53%)
Nov 03, 2016	24.49	24.50	24.27	24.32	82,939	-0.08(-0.33%)
Nov 02, 2016	24.41	24.43	24.25	24.40	291,730	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.