Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.16	67.69	65.83	67.43	16,869,728	+3.31(+5.17%)
Nov 29, 2016	63.87	64.42	63.17	64.12	7,885,514	-0.91(-1.41%)
Nov 28, 2016	65.31	65.81	64.85	65.03	7,328,388	-0.18(-0.28%)
Nov 25, 2016	65.01	65.30	64.78	65.22	2,268,223	-0.09(-0.14%)
Nov 23, 2016		65.31	65.31	65.31	0	-0.08(-0.12%)
Nov 22, 2016	65.77	65.79	64.41	65.39	5,791,334	-0.17(-0.26%)
Nov 21, 2016	65.07	65.71	65.01	65.55	6,484,124	+1.37(+2.14%)
Nov 18, 2016	64.26	64.60	63.96	64.18	4,924,835	-0.08(-0.12%)
Nov 17, 2016	65.39	65.68	64.08	64.26	5,900,111	-0.75(-1.16%)
Nov 16, 2016	65.00	65.71	64.80	65.02	5,609,859	-0.10(-0.15%)
Nov 15, 2016	63.73	65.43	63.70	65.11	7,268,374	+1.97(+3.11%)
Nov 14, 2016	62.90	63.32	62.16	63.15	7,554,262	+0.04(+0.06%)
Nov 11, 2016	63.54	63.72	62.63	63.11	6,177,002	-0.98(-1.53%)
Nov 10, 2016	63.76	64.75	63.76	64.09	8,474,183	-0.05(-0.08%)
Nov 09, 2016	63.59	64.53	63.26	64.13	8,398,070	+0.08(+0.13%)
Nov 08, 2016	63.64	64.58	63.48	64.05	5,001,478	+0.07(+0.11%)
Nov 07, 2016	63.30	64.02	63.15	63.98	5,927,911	+1.53(+2.45%)
Nov 04, 2016	62.99	63.32	62.30	62.45	6,454,499	-0.50(-0.79%)
Nov 03, 2016	62.52	63.11	62.42	62.95	6,152,231	+0.56(+0.90%)
Nov 02, 2016	62.64	62.75	61.71	62.38	7,972,169	-0.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.