Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.32	46.08	43.78	44.66	19,625,542	-1.60(-3.47%)
Nov 29, 2016	45.92	46.66	45.77	46.27	6,103,065	-0.01(-0.03%)
Nov 28, 2016	47.06	47.17	46.15	46.28	6,393,906	-0.78(-1.65%)
Nov 25, 2016	46.77	47.07	46.63	47.06	2,391,972	+0.10(+0.22%)
Nov 23, 2016		46.95	46.95	46.95	0	-0.38(-0.81%)
Nov 22, 2016	47.13	48.01	46.83	47.34	6,102,424	+0.52(+1.10%)
Nov 21, 2016	46.32	46.96	45.81	46.82	6,785,288	+0.83(+1.81%)
Nov 18, 2016	46.38	46.42	45.66	45.99	6,530,210	-0.49(-1.06%)
Nov 17, 2016	46.14	46.56	46.02	46.48	8,142,813	+0.75(+1.63%)
Nov 16, 2016	45.57	46.08	45.39	45.74	6,511,458	+0.34(+0.76%)
Nov 15, 2016	45.12	45.51	44.30	45.39	6,472,270	+0.41(+0.91%)
Nov 14, 2016	44.96	45.35	44.58	44.98	6,418,959	+0.09(+0.21%)
Nov 11, 2016	45.15	45.40	44.14	44.89	5,945,923	-0.37(-0.81%)
Nov 10, 2016	44.66	46.14	44.59	45.25	11,157,488	+0.67(+1.50%)
Nov 09, 2016	42.21	45.07	42.03	44.59	15,177,287	+2.80(+6.69%)
Nov 08, 2016	41.80	42.13	41.38	41.79	5,291,624	-0.27(-0.65%)
Nov 07, 2016	41.98	42.20	41.68	42.06	5,602,109	+0.47(+1.12%)
Nov 04, 2016	41.51	42.29	41.38	41.60	5,189,358	+0.01(+0.02%)
Nov 03, 2016	42.03	42.35	41.26	41.59	5,364,722	-0.41(-0.98%)
Nov 02, 2016	42.54	43.03	41.70	42.00	10,180,788	-0.76(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.