Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.565	4.400	3.500	4.400	38,996,796	+1.38(+45.70%)
Nov 29, 2016	3.075	3.100	3.020	3.020	1,496,596	-0.05(-1.63%)
Nov 28, 2016	3.055	3.080	3.000	3.070	2,091,926	+0.02(+0.66%)
Nov 25, 2016	2.990	3.085	2.980	3.050	1,506,423	+0.03(+1.03%)
Nov 23, 2016		3.019	3.019	3.019	0	-0.01(-0.36%)
Nov 22, 2016	3.130	3.140	2.960	3.030	3,893,516	-0.08(-2.57%)
Nov 21, 2016	3.085	3.150	3.060	3.110	4,227,071	+0.03(+0.97%)
Nov 18, 2016	3.095	3.150	2.890	3.080	8,162,117	+0.03(+0.98%)
Nov 17, 2016	2.885	3.090	2.830	3.050	10,854,271	+0.16(+5.54%)
Nov 16, 2016	2.655	2.930	2.580	2.890	9,181,771	+0.16(+5.86%)
Nov 15, 2016	2.655	2.800	2.380	2.730	12,479,964	+0.04(+1.49%)
Nov 14, 2016	2.770	2.930	2.690	2.690	9,971,602	+0.10(+3.86%)
Nov 11, 2016	2.470	3.180	2.470	2.590	20,991,496	+0.19(+7.92%)
Nov 10, 2016	1.955	2.500	1.950	2.400	14,968,134	+0.50(+26.32%)
Nov 09, 2016	1.595	1.970	1.590	1.900	13,920,765	+0.35(+22.58%)
Nov 08, 2016	1.535	1.570	1.530	1.550	456,358	+0.01(+0.65%)
Nov 07, 2016	1.595	1.610	1.520	1.540	2,563,743	-0.05(-3.14%)
Nov 04, 2016	1.535	1.600	1.530	1.590	1,306,929	+0.05(+3.25%)
Nov 03, 2016	1.590	1.600	1.530	1.540	1,439,958	-0.06(-3.75%)
Nov 02, 2016	1.615	1.640	1.580	1.600	637,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.