Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.60	29.60	28.80	29.00	96,936	-0.45(-1.53%)
Nov 29, 2016	29.95	30.12	29.30	29.45	68,643	-0.65(-2.16%)
Nov 28, 2016	30.20	30.30	29.75	30.10	131,265	-0.20(-0.66%)
Nov 25, 2016	29.00	30.40	28.29	30.30	104,370	+0.65(+2.19%)
Nov 23, 2016		29.65	29.65	29.65	0	+3.80(+14.70%)
Nov 22, 2016	25.90	26.00	25.49	25.85	49,359	+0.35(+1.37%)
Nov 21, 2016	24.95	25.55	24.95	25.50	21,940	+0.20(+0.79%)
Nov 18, 2016	25.10	25.35	25.10	25.30	28,076	+0.25(+1.00%)
Nov 17, 2016	25.20	25.35	25.05	25.05	24,359	-0.05(-0.20%)
Nov 16, 2016	24.85	25.15	24.85	25.10	19,360	+0.10(+0.40%)
Nov 15, 2016	24.85	25.05	24.70	25.00	11,551	+0.20(+0.81%)
Nov 14, 2016	24.90	24.95	24.50	24.80	43,646	+0.10(+0.40%)
Nov 11, 2016	24.25	24.90	23.60	24.70	42,556	+0.60(+2.49%)
Nov 10, 2016	24.15	24.30	23.95	24.10	29,801	+0.15(+0.63%)
Nov 09, 2016	23.20	24.05	23.15	23.95	50,966	+0.50(+2.13%)
Nov 08, 2016	23.35	23.70	23.35	23.45	19,196	-0.10(-0.42%)
Nov 07, 2016	23.50	23.60	23.40	23.55	23,337	+0.30(+1.29%)
Nov 04, 2016	23.15	23.45	23.10	23.25	27,210	+0.10(+0.43%)
Nov 03, 2016	23.15	23.40	23.12	23.15	23,703	-0.15(-0.64%)
Nov 02, 2016	23.55	23.80	23.06	23.30	29,358	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.