Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.36	11.68	11.30	11.41	120,823	+0.10(+0.88%)
Nov 29, 2016	11.69	11.86	11.30	11.31	102,501	-0.44(-3.74%)
Nov 28, 2016	11.50	11.88	11.44	11.75	165,607	+0.21(+1.82%)
Nov 25, 2016	11.20	11.75	11.15	11.54	154,979	+0.36(+3.22%)
Nov 23, 2016		11.18	11.18	11.18	0	+0.00(+0.00%)
Nov 22, 2016	10.98	11.19	10.86	11.18	164,790	+0.25(+2.29%)
Nov 21, 2016	10.69	10.96	10.69	10.93	155,783	+0.24(+2.25%)
Nov 18, 2016	10.79	10.83	10.60	10.69	103,313	-0.07(-0.65%)
Nov 17, 2016	10.77	10.87	10.71	10.76	86,883	+0.04(+0.37%)
Nov 16, 2016	10.82	10.82	10.53	10.72	151,319	-0.07(-0.65%)
Nov 15, 2016	10.53	10.88	10.52	10.79	132,516	+0.26(+2.47%)
Nov 14, 2016	10.75	10.89	10.44	10.53	116,662	-0.16(-1.50%)
Nov 11, 2016	10.70	10.81	10.53	10.69	130,994	-0.05(-0.47%)
Nov 10, 2016	10.62	10.91	10.62	10.74	111,118	+0.17(+1.61%)
Nov 09, 2016	10.45	10.75	10.37	10.57	165,237	+0.01(+0.09%)
Nov 08, 2016	10.40	10.62	10.24	10.56	109,501	+0.11(+1.05%)
Nov 07, 2016	10.67	10.81	10.40	10.45	116,103	-0.07(-0.67%)
Nov 04, 2016	10.32	10.79	10.11	10.52	209,273	+0.51(+5.09%)
Nov 03, 2016	10.31	10.40	9.920	10.01	234,325	-0.27(-2.63%)
Nov 02, 2016	10.28	10.33	10.09	10.28	183,977	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.