Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.85	13.08	12.67	12.84	3,082,185	+0.02(+0.16%)
Nov 29, 2016	12.87	13.04	12.80	12.82	2,826,483	-0.10(-0.77%)
Nov 28, 2016	13.27	13.36	12.77	12.92	3,152,825	-0.33(-2.49%)
Nov 25, 2016	13.48	13.49	13.14	13.25	1,067,811	-0.10(-0.75%)
Nov 23, 2016		13.35	13.35	13.35	0	+0.24(+1.83%)
Nov 22, 2016	13.13	13.30	12.87	13.11	7,538,609	-0.76(-5.48%)
Nov 21, 2016	13.66	13.97	13.64	13.87	2,730,261	+0.24(+1.76%)
Nov 18, 2016	13.72	13.95	13.62	13.63	2,575,046	-0.15(-1.09%)
Nov 17, 2016	13.56	13.87	13.32	13.78	3,648,670	+0.16(+1.17%)
Nov 16, 2016	13.76	13.86	13.53	13.62	4,592,638	-0.50(-3.54%)
Nov 15, 2016	14.07	14.58	14.02	14.12	3,793,328	+0.04(+0.28%)
Nov 14, 2016	14.45	14.58	13.86	14.08	3,571,266	-0.32(-2.22%)
Nov 11, 2016	14.17	14.55	13.88	14.40	5,149,843	+0.21(+1.48%)
Nov 10, 2016	13.78	14.68	13.75	14.19	8,624,847	+0.64(+4.72%)
Nov 09, 2016	13.32	13.74	13.30	13.55	5,944,457	-0.01(-0.07%)
Nov 08, 2016	13.34	13.83	13.28	13.56	5,176,526	-0.06(-0.44%)
Nov 07, 2016	12.61	13.90	12.48	13.62	14,381,719	+1.28(+10.37%)
Nov 04, 2016	12.74	12.97	12.32	12.34	16,855,368	+1.33(+12.08%)
Nov 03, 2016	11.38	11.48	10.87	11.01	8,975,558	-0.31(-2.74%)
Nov 02, 2016	11.81	11.89	11.31	11.32	4,832,277	-0.59(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.