Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.90	63.20	62.63	62.74	1,794,924	-0.11(-0.17%)
Nov 29, 2016	62.34	63.03	62.31	62.85	1,730,762	+0.65(+1.04%)
Nov 28, 2016	62.29	62.77	62.13	62.20	1,958,539	-0.08(-0.12%)
Nov 25, 2016	62.22	62.71	62.12	62.28	841,538	+0.15(+0.24%)
Nov 23, 2016		62.12	62.12	62.12	0	+0.15(+0.24%)
Nov 22, 2016	61.95	62.34	61.81	61.97	2,466,284	-0.36(-0.58%)
Nov 21, 2016	62.59	62.76	61.98	62.33	2,195,279	-0.03(-0.04%)
Nov 18, 2016	61.93	62.52	61.78	62.36	2,895,527	+0.33(+0.53%)
Nov 17, 2016	62.19	62.38	61.19	62.03	1,425,246	-0.14(-0.23%)
Nov 16, 2016	61.87	62.28	61.67	62.17	1,817,778	+0.08(+0.13%)
Nov 15, 2016	61.62	62.10	61.45	62.09	1,705,143	+0.48(+0.78%)
Nov 14, 2016	61.97	62.30	61.50	61.61	2,900,371	-0.06(-0.10%)
Nov 11, 2016	60.81	61.79	60.64	61.67	1,850,899	+0.65(+1.07%)
Nov 10, 2016	59.98	61.73	59.98	61.02	1,773,604	+1.13(+1.89%)
Nov 09, 2016	58.68	60.00	57.98	59.89	1,482,451	+0.80(+1.36%)
Nov 08, 2016	59.21	59.28	58.25	59.08	1,787,744	+0.03(+0.04%)
Nov 07, 2016	58.05	59.07	58.05	59.06	1,566,462	+1.48(+2.58%)
Nov 04, 2016	57.94	58.07	57.28	57.57	1,605,315	-0.21(-0.36%)
Nov 03, 2016	57.58	58.00	57.39	57.78	1,597,484	+0.40(+0.70%)
Nov 02, 2016	57.36	57.72	57.17	57.38	1,970,870	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.