Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.140	1.140	1.080	1.090	625,867	-0.03(-2.68%)
Nov 29, 2016	1.150	1.150	1.100	1.120	226,820	-0.02(-1.75%)
Nov 28, 2016	1.160	1.170	1.120	1.140	302,318	-0.01(-0.87%)
Nov 25, 2016	1.130	1.150	1.094	1.150	63,453	+0.03(+2.68%)
Nov 23, 2016		1.120	1.120	1.120	0	+0.04(+3.70%)
Nov 22, 2016	1.220	1.250	1.060	1.080	1,358,132	-0.14(-11.48%)
Nov 21, 2016	1.190	1.230	1.170	1.220	1,030,750	+0.05(+4.27%)
Nov 18, 2016	1.090	1.180	1.070	1.170	1,132,501	+0.07(+6.36%)
Nov 17, 2016	1.100	1.140	1.070	1.100	437,824	-0.01(-0.90%)
Nov 16, 2016	1.150	1.176	1.090	1.110	615,664	-0.03(-2.63%)
Nov 15, 2016	1.130	1.190	1.130	1.140	521,045	+0.00(+0.00%)
Nov 14, 2016	1.170	1.200	1.120	1.140	869,393	+0.00(+0.00%)
Nov 11, 2016	1.030	1.150	1.030	1.140	923,237	+0.09(+8.57%)
Nov 10, 2016	1.010	1.080	1.010	1.050	594,364	+0.02(+1.94%)
Nov 09, 2016	0.9744	1.060	0.9600	1.030	519,244	+0.02(+1.98%)
Nov 08, 2016	0.9895	1.090	0.9700	1.010	319,686	+0.02(+2.27%)
Nov 07, 2016	0.9941	1.020	0.9731	0.9876	385,322	+0.02(+2.26%)
Nov 04, 2016	0.9600	1.000	0.9501	0.9658	378,951	+0.01(+0.60%)
Nov 03, 2016	0.9668	1.020	0.9500	0.9600	445,313	-0.01(-0.62%)
Nov 02, 2016	1.020	1.040	0.9600	0.9660	646,603	-0.07(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.