Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.10	26.10	25.93	25.93	3,499	-0.08(-0.31%)
Nov 29, 2016	26.00	26.04	26.00	26.01	7,836	+0.04(+0.15%)
Nov 28, 2016	25.98	26.01	25.96	25.97	9,856	-0.12(-0.46%)
Nov 25, 2016	26.07	26.09	26.02	26.09	15,643	+0.18(+0.69%)
Nov 24, 2016	25.91	25.91	25.91	25.91	437	-0.03(-0.12%)
Nov 23, 2016	25.88	25.96	25.88	25.94	6,620	+0.01(+0.04%)
Nov 22, 2016	25.85	25.93	25.85	25.93	3,706	+0.11(+0.43%)
Nov 21, 2016	25.58	25.84	25.58	25.82	24,406	+0.19(+0.74%)
Nov 18, 2016	25.58	25.63	25.58	25.63	4,241	+0.02(+0.08%)
Nov 17, 2016	25.58	25.68	25.55	25.61	12,670	+0.15(+0.59%)
Nov 16, 2016	25.53	25.53	25.40	25.46	7,335	-0.06(-0.24%)
Nov 15, 2016	25.46	25.52	25.40	25.52	7,442	+0.15(+0.59%)
Nov 14, 2016	25.22	25.40	25.22	25.37	17,189	-0.06(-0.24%)
Nov 11, 2016	25.60	25.60	25.41	25.43	3,159	-0.15(-0.59%)
Nov 10, 2016	25.85	25.85	25.58	25.58	5,647	-0.13(-0.51%)
Nov 09, 2016	25.62	25.76	25.55	25.71	10,875	-0.08(-0.31%)
Nov 08, 2016	25.72	25.80	25.72	25.79	3,885	+0.13(+0.51%)
Nov 07, 2016	25.69	25.69	25.61	25.66	8,530	+0.24(+0.94%)
Nov 04, 2016	25.47	25.47	25.42	25.42	4,829	+0.05(+0.20%)
Nov 03, 2016	25.43	25.43	25.37	25.37	1,496	-0.06(-0.24%)
Nov 02, 2016	25.57	25.57	25.43	25.43	4,559	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.