Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	45374	45654	45027	45316	-56.20(-0.12%)
Nov 29, 2016	45481	45505	45269	45372	-98.40(-0.22%)
Nov 28, 2016	45360	45514	45128	45471	+112.70(+0.25%)
Nov 27, 2016	45268	45510	45107	45358	+0.00(+0.00%)
Nov 26, 2016	45268	45510	45107	45358	+0.00(+0.00%)
Nov 25, 2016	45268	45510	45107	45358	+92.00(+0.20%)
Nov 24, 2016	45250	45422	45202	45266	+81.80(+0.18%)
Nov 23, 2016	44874	45197	44556	45184	+315.30(+0.70%)
Nov 22, 2016	44367	44967	44367	44869	+504.60(+1.14%)
Nov 21, 2016	44921	44941	43999	44364	+0.00(+0.00%)
Nov 20, 2016	44921	44941	43999	44364	+0.00(+0.00%)
Nov 19, 2016	44921	44941	43999	44364	+0.00(+0.00%)
Nov 18, 2016	44921	44941	43999	44364	-555.50(-1.24%)
Nov 17, 2016	44902	45315	44844	44920	+18.10(+0.04%)
Nov 16, 2016	45039	45406	44788	44902	-122.00(-0.27%)
Nov 15, 2016	45306	46142	45024	45024	-282.90(-0.62%)
Nov 14, 2016	44996	45956	44996	45306	+328.30(+0.73%)
Nov 13, 2016	45229	45744	44738	44978	+0.00(+0.00%)
Nov 12, 2016	45229	45744	44738	44978	+0.00(+0.00%)
Nov 11, 2016	45229	45744	44738	44978	-246.20(-0.54%)
Nov 10, 2016	47390	48124	45210	45224	-2166.30(-4.57%)
Nov 09, 2016	48450	48450	46355	47391	-1080.30(-2.23%)
Nov 08, 2016	48050	48673	48050	48471	+420.80(+0.88%)
Nov 07, 2016	46695	48373	46695	48050	+1355.40(+2.90%)
Nov 06, 2016	46684	47370	46442	46695	+0.00(+0.00%)
Nov 05, 2016	46684	47370	46442	46695	+0.00(+0.00%)
Nov 04, 2016	46684	47370	46442	46695	+11.00(+0.02%)
Nov 03, 2016	47286	47481	46684	46684	-619.50(-1.31%)
Nov 02, 2016	48021	48157	47062	47303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.