Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.81	13.81	13.81	0	+0.02(+0.15%)
Dec 29, 2016	13.83	13.89	13.76	13.79	38,105	-0.01(-0.07%)
Dec 28, 2016	13.80	13.85	13.76	13.80	307,325	+0.08(+0.58%)
Dec 27, 2016	13.55	13.79	13.55	13.72	305,146	+0.18(+1.33%)
Dec 23, 2016		13.54	13.54	13.54	0	+0.16(+1.20%)
Dec 22, 2016	13.43	13.52	13.38	13.38	237,007	-0.02(-0.15%)
Dec 21, 2016	13.52	13.55	13.36	13.40	32,452	-0.11(-0.81%)
Dec 20, 2016	13.52	13.55	13.42	13.51	70,339	+0.12(+0.90%)
Dec 19, 2016	13.41	13.49	13.37	13.39	54,208	-0.03(-0.22%)
Dec 16, 2016	13.35	13.46	13.34	13.42	65,119	+0.13(+0.98%)
Dec 15, 2016	13.17	13.34	13.16	13.29	66,392	+0.00(+0.00%)
Dec 14, 2016	13.39	13.58	13.22	13.29	161,044	-0.18(-1.34%)
Dec 13, 2016	13.57	13.57	13.41	13.47	58,807	+0.08(+0.59%)
Dec 12, 2016	13.58	13.63	13.38	13.39	38,477	+0.14(+1.06%)
Dec 09, 2016	13.25	13.28	13.20	13.25	116,254	+0.05(+0.38%)
Dec 08, 2016	13.11	13.21	13.10	13.20	688,893	+0.10(+0.76%)
Dec 07, 2016	13.18	13.31	13.09	13.10	112,258	-0.14(-1.06%)
Dec 06, 2016	13.24	13.33	13.23	13.24	35,172	-0.11(-0.82%)
Dec 05, 2016	13.48	13.50	13.35	13.35	85,797	+0.03(+0.23%)
Dec 02, 2016	13.29	13.38	13.27	13.32	588,298	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.