Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.85	34.85	34.85	0	-0.49(-1.40%)
Dec 29, 2016	35.13	35.87	34.89	35.34	917,719	+0.39(+1.11%)
Dec 28, 2016	35.79	36.14	34.57	34.95	2,879,734	-0.78(-2.18%)
Dec 27, 2016	36.36	36.88	35.66	35.73	1,656,807	-0.56(-1.54%)
Dec 23, 2016		36.29	36.29	36.29	0	+0.86(+2.41%)
Dec 22, 2016	36.92	37.34	35.36	35.44	1,423,900	-1.56(-4.21%)
Dec 21, 2016	37.65	38.22	36.98	37.00	1,697,785	-0.51(-1.37%)
Dec 20, 2016	36.75	37.55	36.46	37.51	1,999,239	+1.00(+2.73%)
Dec 19, 2016	36.35	37.05	36.02	36.51	973,483	+0.09(+0.26%)
Dec 16, 2016	35.38	36.51	35.22	36.42	3,451,794	+1.11(+3.15%)
Dec 15, 2016	34.42	35.37	34.37	35.31	1,095,881	+0.99(+2.88%)
Dec 14, 2016	35.82	36.10	34.20	34.32	2,412,609	-1.62(-4.52%)
Dec 13, 2016	35.90	36.17	34.86	35.94	2,328,595	+0.25(+0.69%)
Dec 12, 2016	37.89	38.27	35.60	35.70	1,964,211	-2.75(-7.14%)
Dec 09, 2016	38.71	38.74	38.05	38.44	781,225	-0.06(-0.15%)
Dec 08, 2016	39.04	39.27	38.31	38.50	1,317,609	-0.48(-1.24%)
Dec 07, 2016	38.68	39.46	38.15	38.98	1,329,761	+0.31(+0.81%)
Dec 06, 2016	37.07	38.91	36.93	38.67	2,587,069	+1.46(+3.93%)
Dec 05, 2016	36.96	37.53	36.51	37.21	936,906	+0.67(+1.82%)
Dec 02, 2016	36.80	37.10	36.35	36.54	1,116,128	-0.35(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.