Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.17	11.17	11.17	0	+0.69(+6.63%)
Dec 29, 2016	10.48	10.48	10.48	10.48	1,379	-0.58(-5.23%)
Dec 28, 2016	11.05	11.06	11.05	11.06	1,019	-0.07(-0.64%)
Dec 27, 2016	11.28	11.29	11.13	11.13	1,023	+0.20(+1.79%)
Dec 23, 2016		10.93	10.93	10.93	0	+0.16(+1.47%)
Dec 22, 2016	11.02	11.02	10.78	10.78	348	+0.06(+0.55%)
Dec 21, 2016	10.46	10.72	10.46	10.72	234	-0.31(-2.78%)
Dec 19, 2016		11.02	11.02	11.02	1	+0.00(+0.00%)
Dec 16, 2016	11.08	11.08	10.95	11.02	704	-0.22(-1.99%)
Dec 15, 2016	11.35	11.35	11.21	11.25	1,148	-0.10(-0.85%)
Dec 14, 2016	11.34	11.34	11.34	11.34	290	+0.52(+4.84%)
Dec 13, 2016	10.82	10.82	10.82	10.82	710	-0.21(-1.93%)
Dec 12, 2016	11.33	11.33	11.03	11.03	3,112	-0.07(-0.64%)
Dec 09, 2016	11.15	11.17	10.86	11.10	6,784	+0.20(+1.80%)
Dec 08, 2016	11.13	11.17	10.91	10.91	9,071	+0.00(+0.00%)
Dec 07, 2016	10.32	11.32	10.15	10.91	16,625	+0.61(+5.88%)
Dec 06, 2016	10.30	10.30	10.30	10.30	160	-0.00(-0.04%)
Dec 05, 2016	10.33	10.33	10.21	10.31	1,416	-0.02(-0.21%)
Dec 02, 2016	10.24	10.33	10.24	10.33	4,407	+0.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.