Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.61	26.61	26.61	0	-0.15(-0.56%)
Dec 29, 2016	26.73	26.76	26.70	26.76	3,280	+0.13(+0.49%)
Dec 28, 2016	26.85	26.85	26.63	26.63	5,675	-0.22(-0.82%)
Dec 23, 2016		26.85	26.85	26.85	0	+0.00(+0.00%)
Dec 22, 2016	26.77	26.86	26.77	26.85	14,857	+0.04(+0.15%)
Dec 21, 2016	26.86	26.86	26.80	26.81	18,405	+0.01(+0.04%)
Dec 20, 2016	26.84	26.87	26.79	26.80	11,474	+0.04(+0.15%)
Dec 19, 2016	26.70	26.82	26.70	26.76	12,185	+0.05(+0.19%)
Dec 16, 2016	26.72	26.72	26.66	26.71	4,677	+0.17(+0.64%)
Dec 15, 2016	26.55	26.60	26.49	26.54	11,470	-0.01(-0.04%)
Dec 14, 2016	26.75	26.75	26.55	26.55	4,289	-0.21(-0.78%)
Dec 13, 2016	26.60	26.76	26.60	26.76	7,570	+0.18(+0.68%)
Dec 12, 2016	26.57	26.58	26.55	26.58	2,259	+0.10(+0.38%)
Dec 09, 2016	26.47	26.49	26.47	26.48	1,689	+0.10(+0.38%)
Dec 08, 2016	26.34	26.49	26.34	26.38	7,010	+0.04(+0.15%)
Dec 07, 2016	26.01	26.34	26.01	26.34	3,097	+0.27(+1.04%)
Dec 06, 2016	25.95	26.07	25.95	26.07	3,626	+0.18(+0.70%)
Dec 05, 2016	25.86	25.93	25.86	25.89	39,421	+0.02(+0.08%)
Dec 02, 2016	25.90	25.94	25.85	25.87	6,207	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.