Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.27	15.27	15.27	0	+0.06(+0.39%)
Dec 29, 2016	15.32	15.32	15.03	15.21	118,870	-0.13(-0.85%)
Dec 28, 2016	15.41	15.61	15.27	15.34	143,250	+0.03(+0.20%)
Dec 23, 2016		15.31	15.31	15.31	0	-0.05(-0.33%)
Dec 22, 2016	15.66	15.75	15.20	15.36	163,480	-0.48(-3.03%)
Dec 21, 2016	15.76	15.90	15.50	15.84	146,707	+0.08(+0.51%)
Dec 20, 2016	15.39	15.79	15.35	15.76	350,463	+0.45(+2.94%)
Dec 19, 2016	15.09	15.33	14.96	15.31	187,940	+0.25(+1.66%)
Dec 16, 2016	15.33	15.35	15.01	15.06	341,764	-0.21(-1.38%)
Dec 15, 2016	15.29	15.55	15.11	15.27	213,370	-0.04(-0.26%)
Dec 14, 2016	15.73	15.73	15.24	15.31	221,844	-0.42(-2.67%)
Dec 13, 2016	15.67	15.84	15.35	15.73	213,068	+0.11(+0.70%)
Dec 12, 2016	15.66	15.99	15.46	15.62	154,916	-0.01(-0.06%)
Dec 09, 2016	15.90	16.17	15.49	15.63	354,458	-0.20(-1.26%)
Dec 08, 2016	15.50	15.92	15.30	15.83	341,092	+0.40(+2.59%)
Dec 07, 2016	14.75	15.49	14.72	15.43	296,963	+0.70(+4.75%)
Dec 06, 2016	14.74	14.77	14.55	14.73	82,583	-0.01(-0.07%)
Dec 05, 2016	14.41	14.81	14.41	14.74	148,817	+0.18(+1.24%)
Dec 02, 2016	14.78	14.78	14.32	14.56	192,830	-0.22(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.