Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1423	1423	1423	1423	-5.37(-0.38%)
Dec 29, 2016	1424	1436	1414	1428	+8.77(+0.62%)
Dec 28, 2016	1440	1443	1416	1419	-18.62(-1.29%)
Dec 27, 2016	1437	1444	1430	1438	+0.80(+0.06%)
Dec 23, 2016	1437	1437	1437	1437	+3.03(+0.21%)
Dec 22, 2016	1434	1443	1424	1434	+1.63(+0.11%)
Dec 21, 2016	1436	1445	1427	1433	-5.67(-0.39%)
Dec 20, 2016	1432	1444	1426	1438	+9.71(+0.68%)
Dec 19, 2016	1431	1437	1416	1429	+2.40(+0.17%)
Dec 16, 2016	1423	1441	1411	1426	+3.69(+0.26%)
Dec 15, 2016	1410	1429	1398	1422	+10.14(+0.72%)
Dec 14, 2016	1435	1449	1405	1412	-23.49(-1.64%)
Dec 13, 2016	1428	1444	1420	1436	+11.59(+0.81%)
Dec 12, 2016	1419	1437	1408	1424	+7.73(+0.55%)
Dec 09, 2016	1405	1420	1396	1416	+12.86(+0.92%)
Dec 08, 2016	1392	1410	1382	1404	+7.86(+0.56%)
Dec 07, 2016	1375	1399	1370	1396	+23.35(+1.70%)
Dec 06, 2016	1367	1378	1354	1372	+8.70(+0.64%)
Dec 05, 2016	1355	1371	1344	1364	+9.57(+0.71%)
Dec 02, 2016	1359	1371	1345	1354	+0.99(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.