Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	454.70	454.70	454.70	454.70	-16.23(-3.45%)
Dec 29, 2016	449.56	472.98	447.08	470.94	+28.83(+6.52%)
Dec 28, 2016	432.84	443.49	428.59	442.11	+8.76(+2.02%)
Dec 27, 2016	429.43	437.81	424.99	433.35	+9.09(+2.14%)
Dec 23, 2016	424.26	424.26	424.26	424.26	+9.25(+2.23%)
Dec 22, 2016	414.00	422.78	411.11	415.01	-1.70(-0.41%)
Dec 21, 2016	418.74	422.28	411.90	416.70	-1.13(-0.27%)
Dec 20, 2016	408.21	419.52	404.69	417.83	+1.89(+0.45%)
Dec 19, 2016	415.68	422.84	409.39	415.94	+1.59(+0.38%)
Dec 16, 2016	414.40	422.73	406.68	414.36	+4.76(+1.16%)
Dec 15, 2016	412.29	417.85	400.72	409.59	-16.78(-3.94%)
Dec 14, 2016	456.07	463.04	425.55	426.37	-26.19(-5.79%)
Dec 13, 2016	443.17	454.94	438.78	452.57	+9.55(+2.16%)
Dec 12, 2016	445.82	451.72	437.44	443.01	+0.70(+0.16%)
Dec 09, 2016	455.23	457.04	438.53	442.31	-16.06(-3.50%)
Dec 08, 2016	455.80	461.02	451.83	458.37	+1.78(+0.39%)
Dec 07, 2016	457.34	465.57	451.60	456.59	+5.08(+1.13%)
Dec 06, 2016	453.53	462.64	447.06	451.50	-3.62(-0.80%)
Dec 05, 2016	447.50	461.97	440.90	455.13	-1.65(-0.36%)
Dec 02, 2016	446.85	461.18	442.74	456.78	+15.26(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.