Date	Open	High	Low	Close	Change (%)
Dec 30, 2016		906.47	906.47	906.47	-14.73(-1.60%)
Dec 29, 2016	913.75	921.23	911.46	921.20	+0.11(+0.01%)
Dec 28, 2016	943.20	944.23	920.67	921.09	-18.12(-1.93%)
Dec 27, 2016	931.11	940.74	931.11	939.21	+11.29(+1.22%)
Dec 23, 2016		927.92	927.92	927.92	+4.86(+0.53%)
Dec 22, 2016	927.73	928.28	919.45	923.06	+4.73(+0.51%)
Dec 21, 2016	919.54	922.45	916.86	918.33	+0.35(+0.04%)
Dec 20, 2016	915.58	919.98	914.38	917.99	+8.31(+0.91%)
Dec 19, 2016	904.57	913.29	902.39	909.68	+8.83(+0.98%)
Dec 16, 2016	912.40	916.57	896.68	900.85	-9.12(-1.00%)
Dec 15, 2016	897.70	913.82	896.69	909.97	+15.69(+1.75%)
Dec 14, 2016	895.54	899.89	891.60	894.28	-1.27(-0.14%)
Dec 13, 2016	890.08	901.59	888.70	895.55	+10.09(+1.14%)
Dec 12, 2016	886.29	890.14	878.25	885.46	-7.05(-0.79%)
Dec 09, 2016	903.64	903.64	886.31	892.51	-3.19(-0.36%)
Dec 08, 2016	890.75	900.97	889.42	895.70	+7.25(+0.82%)
Dec 07, 2016	869.80	889.84	866.62	888.45	+18.45(+2.12%)
Dec 06, 2016	861.49	870.81	861.26	870.00	+11.87(+1.38%)
Dec 05, 2016	854.87	860.56	849.46	858.13	+10.43(+1.23%)
Dec 02, 2016	834.24	849.02	832.90	847.70	+10.91(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.