FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.87 USD  -0.26 (-0.65%)
Official Closing Price  /  Updated: 6:48 PM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2016 53.51 54.06 53.45 53.49 617,689 -0.82(-1.51%)
Feb 26, 2016 54.65 54.70 54.22 54.31 404,785 -0.05(-0.09%)
Feb 25, 2016 53.93 54.37 53.75 54.36 609,638 +0.19(+0.35%)
Feb 24, 2016 53.59 54.28 53.06 54.17 594,366 -0.26(-0.48%)
Feb 23, 2016 54.59 55.11 54.36 54.43 620,632 -1.07(-1.93%)
Feb 22, 2016 54.79 55.60 54.76 55.50 735,183 +1.16(+2.13%)
Feb 19, 2016 54.03 54.49 53.80 54.34 563,334 +0.19(+0.35%)
Feb 18, 2016 54.25 54.35 53.96 54.15 709,956 -0.09(-0.17%)
Feb 17, 2016 53.78 54.35 53.73 54.24 775,506 +0.67(+1.25%)
Feb 16, 2016 53.51 53.64 53.28 53.57 734,847 +0.36(+0.68%)
Feb 12, 2016 52.94 53.21 53.21 53.21 511,100 +0.82(+1.57%)
Feb 11, 2016 51.74 52.52 51.48 52.39 859,748 -0.37(-0.70%)
Feb 10, 2016 52.46 53.30 52.38 52.76 516,326 +0.40(+0.76%)
Feb 09, 2016 52.33 52.79 52.12 52.36 572,256 -0.75(-1.41%)
Feb 08, 2016 53.09 53.24 52.57 53.11 474,607 -0.65(-1.21%)
Feb 05, 2016 54.39 54.39 53.55 53.76 552,621 -0.78(-1.43%)
Feb 04, 2016 54.77 55.13 54.28 54.54 778,054 -0.72(-1.30%)
Feb 03, 2016 55.03 55.29 54.32 55.26 1,067,286 +1.49(+2.77%)
Feb 02, 2016 54.64 54.64 53.61 53.77 1,024,245 -0.80(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.