FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
195.00 USD  +1.72 (+0.89%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2016 116.80 118.36 116.71 117.19 6,462,561 +0.13(+0.11%)
Feb 26, 2016 117.98 118.27 116.17 117.06 5,193,676 -1.31(-1.11%)
Feb 25, 2016 117.43 118.50 117.16 118.37 6,033,209 +1.31(+1.12%)
Feb 24, 2016 116.32 117.33 115.80 117.06 5,347,105 +0.16(+0.14%)
Feb 23, 2016 117.35 118.15 116.85 116.90 5,276,452 -0.77(-0.65%)
Feb 22, 2016 116.53 118.16 116.87 117.67 6,222,920 +1.14(+0.98%)
Feb 19, 2016 117.00 117.35 115.81 116.53 10,793,653 -0.64(-0.55%)
Feb 18, 2016 118.81 119.46 116.93 117.17 9,706,365 -1.47(-1.24%)
Feb 17, 2016 119.18 119.40 116.72 118.64 12,728,552 -0.54(-0.45%)
Feb 16, 2016 118.42 119.18 117.60 119.18 10,549,594 +1.25(+1.06%)
Feb 12, 2016 116.72 117.93 117.93 117.93 8,552,800 +1.20(+1.03%)
Feb 11, 2016 115.74 117.50 115.74 116.73 7,568,577 -0.81(-0.69%)
Feb 10, 2016 118.02 118.53 117.26 117.54 5,717,306 +0.53(+0.45%)
Feb 09, 2016 115.54 117.80 115.35 117.01 7,523,130 +0.96(+0.83%)
Feb 08, 2016 114.05 116.36 112.71 116.05 11,310,583 +0.65(+0.56%)
Feb 05, 2016 120.65 120.65 114.96 115.40 13,261,695 -5.26(-4.36%)
Feb 04, 2016 121.04 121.24 118.72 120.66 7,594,821 -0.81(-0.67%)
Feb 03, 2016 124.36 124.58 120.85 121.47 9,322,112 -2.48(-2.00%)
Feb 02, 2016 124.05 124.34 123.10 123.95 7,652,438 -0.66(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.