Makemytrip Ltd (NQ: MMYT )

26.32 USD +0.67 (+2.61%)
Official Closing Price Updated: 4:15 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.02 17.08 16.51 16.90 169,561 -0.18(-1.05%)
Feb 26, 2016 16.80 17.21 16.39 17.08 203,987 +0.44(+2.64%)
Feb 25, 2016 16.66 16.74 16.03 16.64 270,257 -0.06(-0.36%)
Feb 24, 2016 16.02 16.76 15.31 16.70 294,563 +0.48(+2.96%)
Feb 23, 2016 16.72 16.72 16.01 16.22 279,165 -0.77(-4.53%)
Feb 22, 2016 16.98 17.00 16.69 16.99 138,119 +0.24(+1.43%)
Feb 19, 2016 16.65 16.96 16.47 16.75 130,534 +0.07(+0.42%)
Feb 18, 2016 16.30 16.92 16.30 16.68 175,695 +0.31(+1.89%)
Feb 17, 2016 16.48 16.89 16.20 16.37 199,048 +0.15(+0.92%)
Feb 16, 2016 15.52 16.22 15.52 16.22 144,363 +0.89(+5.81%)
Feb 12, 2016 15.00 15.33 15.33 15.33 145,400 +0.33(+2.20%)
Feb 11, 2016 15.27 15.47 14.90 15.00 347,587 -0.34(-2.22%)
Feb 10, 2016 15.16 15.54 15.10 15.34 266,665 +0.24(+1.59%)
Feb 09, 2016 14.88 15.34 14.88 15.10 240,611 +0.02(+0.13%)
Feb 08, 2016 15.29 15.31 14.89 15.08 279,589 -0.46(-2.96%)
Feb 05, 2016 15.77 15.93 15.15 15.54 200,945 -0.32(-2.02%)
Feb 04, 2016 15.58 15.94 15.48 15.86 208,842 +0.21(+1.34%)
Feb 03, 2016 16.77 17.02 15.63 15.65 317,700 -1.04(-6.23%)
Feb 02, 2016 17.30 17.32 16.41 16.69 346,255 -0.77(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.