Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.130	2.250	2.130	2.200	62,823	+0.09(+4.27%)
Feb 26, 2016	2.130	2.183	2.060	2.110	65,754	+0.02(+0.96%)
Feb 25, 2016	2.130	2.140	2.010	2.090	91,954	-0.01(-0.48%)
Feb 24, 2016	2.200	2.230	2.070	2.100	165,145	-0.12(-5.41%)
Feb 23, 2016	2.310	2.320	2.200	2.220	28,303	-0.01(-0.45%)
Feb 22, 2016	2.230	2.369	2.200	2.230	62,490	+0.02(+0.90%)
Feb 19, 2016	2.250	2.250	2.070	2.210	65,859	-0.02(-0.90%)
Feb 18, 2016	2.200	2.328	2.100	2.230	86,891	+0.06(+2.76%)
Feb 17, 2016	2.132	2.220	2.010	2.170	153,386	+0.07(+3.33%)
Feb 16, 2016	2.320	2.320	2.020	2.100	147,764	-0.17(-7.49%)
Feb 12, 2016	2.120	2.270	2.270	2.270	41,200	+0.20(+9.66%)
Feb 11, 2016	2.170	2.220	2.050	2.070	49,176	-0.11(-5.05%)
Feb 10, 2016	2.110	2.300	2.070	2.180	72,367	+0.11(+5.31%)
Feb 09, 2016	2.210	2.260	2.060	2.070	76,239	-0.22(-9.61%)
Feb 08, 2016	2.460	2.480	2.200	2.290	91,807	-0.20(-8.03%)
Feb 05, 2016	2.510	2.773	2.370	2.490	76,095	-0.05(-1.97%)
Feb 04, 2016	2.500	2.630	2.500	2.540	31,211	+0.02(+0.79%)
Feb 03, 2016	2.550	2.590	2.364	2.520	77,497	+0.02(+0.80%)
Feb 02, 2016	2.760	2.850	2.480	2.500	56,654	-0.29(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.