FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
37.29 USD  -0.11 (-0.29%)
Streaming Delayed Price  /  Updated: 12:12 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.52 17.87 17.26 17.26 19,185 -0.35(-1.99%)
Feb 26, 2016 17.50 18.36 17.26 17.61 17,283 +0.11(+0.63%)
Feb 25, 2016 17.52 17.91 17.02 17.50 7,661 +0.08(+0.46%)
Feb 24, 2016 17.32 17.69 17.09 17.42 22,991 +0.09(+0.52%)
Feb 23, 2016 17.35 17.75 17.02 17.33 28,716 +0.15(+0.87%)
Feb 22, 2016 17.50 17.75 16.77 17.18 28,003 -0.19(-1.09%)
Feb 19, 2016 16.84 17.77 16.59 17.37 32,867 +0.42(+2.48%)
Feb 18, 2016 18.05 18.17 16.50 16.95 52,905 -1.11(-6.15%)
Feb 17, 2016 18.26 18.26 17.32 18.06 19,080 -0.19(-1.04%)
Feb 16, 2016 17.80 18.50 17.19 18.25 23,110 +1.05(+6.10%)
Feb 12, 2016 16.48 17.20 17.20 17.20 24,700 +0.84(+5.13%)
Feb 11, 2016 16.51 16.75 15.80 16.36 59,332 -0.15(-0.91%)
Feb 10, 2016 18.70 18.70 16.48 16.51 27,597 -1.88(-10.22%)
Feb 09, 2016 18.85 18.85 18.23 18.39 28,977 -0.55(-2.90%)
Feb 08, 2016 19.00 19.14 18.78 18.94 14,384 -0.05(-0.26%)
Feb 05, 2016 19.18 19.37 18.83 18.99 34,687 -0.26(-1.35%)
Feb 04, 2016 18.83 19.33 18.61 19.25 20,621 +0.26(+1.37%)
Feb 03, 2016 20.08 20.17 18.82 18.99 15,003 +0.22(+1.17%)
Feb 02, 2016 19.58 19.58 18.25 18.77 33,761 -1.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.