FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
15.45 CAD  -0.14 (-0.90%)
Streaming Delayed Price  /  Updated: 4:20 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.91 14.05 13.68 14.00 164,531 +0.20(+1.45%)
Feb 26, 2016 13.41 13.92 13.31 13.80 185,351 +0.61(+4.62%)
Feb 25, 2016 13.38 13.46 12.77 13.19 361,132 -0.19(-1.42%)
Feb 24, 2016 13.35 13.40 12.95 13.38 156,061 -0.13(-0.96%)
Feb 23, 2016 14.14 14.14 13.46 13.51 226,286 -0.65(-4.59%)
Feb 22, 2016 14.47 14.91 14.07 14.16 321,094 -0.08(-0.56%)
Feb 19, 2016 13.50 14.35 12.96 14.24 542,785 +0.73(+5.40%)
Feb 18, 2016 13.83 14.01 13.05 13.51 434,331 -0.11(-0.81%)
Feb 17, 2016 13.00 13.69 13.00 13.62 595,004 +0.46(+3.50%)
Feb 16, 2016 13.51 13.62 13.05 13.16 246,625 -0.11(-0.83%)
Feb 12, 2016 13.27 13.27 13.27 0 +0.63(+4.98%)
Feb 11, 2016 13.00 13.00 12.40 12.64 239,380 -0.55(-4.17%)
Feb 10, 2016 13.38 13.62 13.09 13.19 219,026 -0.03(-0.23%)
Feb 09, 2016 13.15 13.46 12.96 13.22 428,647 -0.13(-0.97%)
Feb 08, 2016 14.18 14.23 13.15 13.35 460,444 -1.29(-8.81%)
Feb 05, 2016 14.99 15.09 14.54 14.64 198,568 -0.39(-2.59%)
Feb 04, 2016 14.40 15.17 14.25 15.03 542,553 +0.61(+4.23%)
Feb 03, 2016 14.37 14.54 13.75 14.42 314,579 +0.26(+1.84%)
Feb 02, 2016 15.26 15.30 13.96 14.16 332,687 -1.26(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.