Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	0.6960	0.6962	0.6958	0.6961	+0.00(+0.08%)
Mar 30, 2016	0.6955	0.6958	0.6954	0.6956	+0.00(+0.02%)
Mar 29, 2016	0.6950	0.6955	0.6949	0.6955	-0.01(-0.84%)
Mar 28, 2016	0.7019	0.7019	0.7010	0.7013	-0.01(-0.94%)
Mar 27, 2016		0.7079	0.7079	0.7079	+0.00(+0.05%)
Mar 26, 2016	0.7076	0.7076	0.7076	0.7076	+0.00(+0.00%)
Mar 25, 2016	0.7076	0.7076	0.7076	0.7076	+0.00(+0.10%)
Mar 24, 2016	0.7067	0.7069	0.7067	0.7069	-0.00(-0.23%)
Mar 23, 2016	0.7084	0.7086	0.7084	0.7085	+0.01(+0.74%)
Mar 22, 2016	0.7034	0.7034	0.7032	0.7033	+0.01(+1.11%)
Mar 21, 2016	0.6959	0.6959	0.6956	0.6956	+0.00(+0.61%)
Mar 20, 2016	0.6914	0.6914	0.6913	0.6914	+0.00(+0.05%)
Mar 19, 2016	0.6910	0.6910	0.6910	0.6910	+0.00(+0.00%)
Mar 18, 2016	0.6910	0.6910	0.6910	0.6910	+0.00(+0.03%)
Mar 17, 2016	0.6908	0.6910	0.6907	0.6908	-0.01(-1.55%)
Mar 16, 2016	0.7018	0.7018	0.7015	0.7017	-0.00(-0.68%)
Mar 15, 2016	0.7063	0.7066	0.7063	0.7065	+0.01(+0.90%)
Mar 14, 2016	0.6993	0.7006	0.6992	0.7002	+0.00(+0.69%)
Mar 13, 2016	0.6955	0.6955	0.6952	0.6954	-0.01(-1.60%)
Mar 12, 2016	0.6952	0.7067	0.6952	0.7067	+0.00(+0.00%)
Mar 11, 2016	0.6952	0.7067	0.6952	0.7067	+0.01(+0.94%)
Mar 10, 2016	0.7001	0.7004	0.6999	0.7001	-0.00(-0.52%)
Mar 09, 2016	0.7035	0.7038	0.7033	0.7038	-0.00(-0.01%)
Mar 08, 2016	0.7035	0.7041	0.7035	0.7039	+0.00(+0.37%)
Mar 07, 2016	0.7011	0.7014	0.7011	0.7012	-0.00(-0.30%)
Mar 06, 2016	0.7031	0.7035	0.7030	0.7034	+0.00(+0.11%)
Mar 05, 2016	0.7026	0.7026	0.7026	0.7026	+0.00(+0.00%)
Mar 04, 2016	0.7026	0.7026	0.7026	0.7026	-0.00(-0.43%)
Mar 03, 2016	0.7057	0.7059	0.7056	0.7056	-0.00(-0.66%)
Mar 02, 2016	0.7103	0.7104	0.7102	0.7103	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.