Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.63	46.45	44.81	45.73	8,038,367	+0.11(+0.25%)
Mar 30, 2016	46.16	46.85	45.34	45.62	6,971,285	-0.93(-1.99%)
Mar 29, 2016	46.43	46.74	45.90	46.55	4,984,699	+0.03(+0.06%)
Mar 28, 2016	46.92	47.27	46.29	46.52	4,619,247	-0.43(-0.91%)
Mar 24, 2016	46.02	46.95	46.95	46.95	5,968,032	+0.67(+1.45%)
Mar 23, 2016	47.12	47.57	46.14	46.28	6,021,360	-0.83(-1.77%)
Mar 22, 2016	46.77	47.69	46.50	47.11	5,633,134	+0.16(+0.33%)
Mar 21, 2016	46.65	47.27	46.33	46.95	7,114,612	+0.49(+1.06%)
Mar 18, 2016	45.53	46.82	45.01	46.46	13,637,443	+0.70(+1.53%)
Mar 17, 2016	46.85	47.06	45.44	45.76	9,034,741	-1.26(-2.67%)
Mar 16, 2016	46.20	47.26	46.15	47.02	6,998,496	+0.71(+1.54%)
Mar 15, 2016	45.43	46.32	45.09	46.30	6,518,993	+0.39(+0.85%)
Mar 14, 2016	46.40	46.77	45.39	45.91	5,939,013	-0.70(-1.50%)
Mar 11, 2016	45.88	46.63	45.21	46.61	6,979,714	+0.85(+1.85%)
Mar 10, 2016	46.25	46.25	44.93	45.76	7,573,504	-0.44(-0.96%)
Mar 09, 2016	45.37	46.95	44.94	46.20	8,578,786	+1.76(+3.96%)
Mar 08, 2016	44.76	45.55	44.40	44.44	7,309,222	-0.66(-1.45%)
Mar 07, 2016	45.03	45.43	44.69	45.10	7,289,254	-0.46(-1.00%)
Mar 04, 2016	45.99	46.10	44.31	45.56	9,859,212	+0.04(+0.08%)
Mar 03, 2016	44.91	45.76	44.79	45.52	8,750,523	+1.26(+2.84%)
Mar 02, 2016	43.91	44.91	43.32	44.27	7,561,405	+0.35(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.