Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.69	12.73	12.40	12.46	3,628,521	-0.05(-0.44%)
Mar 30, 2016	12.52	12.74	12.25	12.52	5,187,950	-0.18(-1.43%)
Mar 29, 2016	11.96	12.70	11.81	12.70	6,831,407	+0.82(+6.90%)
Mar 28, 2016	11.91	11.99	11.68	11.88	2,874,577	+0.00(+0.00%)
Mar 24, 2016	11.56	11.88	11.88	11.88	4,464,646	+0.18(+1.56%)
Mar 23, 2016	11.94	12.25	11.62	11.70	6,327,032	-0.69(-5.58%)
Mar 22, 2016	12.80	12.81	12.23	12.39	5,625,823	+0.15(+1.27%)
Mar 21, 2016	12.25	12.45	12.07	12.23	5,266,776	-0.13(-1.03%)
Mar 18, 2016	12.19	12.61	12.06	12.36	14,627,388	+0.29(+2.41%)
Mar 17, 2016	12.74	12.83	11.98	12.07	7,104,683	-0.58(-4.60%)
Mar 16, 2016	11.74	12.72	11.61	12.65	7,192,256	+0.75(+6.27%)
Mar 15, 2016	11.52	11.94	11.28	11.91	6,475,820	+0.38(+3.32%)
Mar 14, 2016	12.43	12.49	11.42	11.52	7,841,089	-0.74(-6.01%)
Mar 11, 2016	12.54	12.62	12.17	12.26	8,393,230	-0.16(-1.32%)
Mar 10, 2016	12.17	12.64	12.06	12.43	7,840,882	+0.46(+3.80%)
Mar 09, 2016	11.75	12.23	11.40	11.97	8,302,512	+0.22(+1.86%)
Mar 08, 2016	12.25	12.39	11.47	11.75	8,505,362	-0.45(-3.66%)
Mar 07, 2016	12.15	12.53	11.83	12.20	8,937,817	+0.44(+3.71%)
Mar 04, 2016	12.47	13.03	11.67	11.76	13,020,895	-0.33(-2.71%)
Mar 03, 2016	11.52	12.36	11.52	12.09	7,950,952	+0.47(+4.08%)
Mar 02, 2016	11.31	11.73	11.12	11.62	5,805,201	+0.52(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.