Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	157.95	163.98	157.50	162.11	1,192,094	+4.68(+2.97%)
Mar 30, 2016	158.96	162.92	155.56	157.43	1,068,552	+0.30(+0.19%)
Mar 29, 2016	152.42	157.46	150.74	157.13	984,918	+5.00(+3.29%)
Mar 28, 2016	156.57	156.90	151.10	152.13	849,873	-3.21(-2.07%)
Mar 24, 2016	151.90	155.34	155.34	155.34	955,300	+2.80(+1.84%)
Mar 23, 2016	156.23	158.23	152.10	152.54	858,258	-3.82(-2.44%)
Mar 22, 2016	154.65	156.96	152.52	156.36	1,076,080	+1.23(+0.79%)
Mar 21, 2016	154.25	157.11	152.75	155.13	1,301,383	+4.89(+3.25%)
Mar 18, 2016	148.13	151.00	145.47	150.24	1,850,439	+3.02(+2.05%)
Mar 17, 2016	148.47	149.47	142.41	147.22	1,550,571	-1.98(-1.33%)
Mar 16, 2016	149.89	153.14	147.68	149.20	1,040,326	-0.78(-0.52%)
Mar 15, 2016	153.85	155.56	147.75	149.98	1,137,346	-4.79(-3.09%)
Mar 14, 2016	158.46	159.67	154.13	154.77	1,031,760	-3.82(-2.41%)
Mar 11, 2016	156.48	159.00	154.23	158.59	1,250,718	+3.53(+2.28%)
Mar 10, 2016	154.56	157.89	152.01	155.06	1,256,003	+2.06(+1.35%)
Mar 09, 2016	150.32	153.77	147.59	153.00	1,564,839	+2.57(+1.71%)
Mar 08, 2016	156.09	158.00	150.10	150.43	2,050,309	-11.19(-6.92%)
Mar 07, 2016	155.00	163.15	153.48	161.62	1,321,420	+5.48(+3.51%)
Mar 04, 2016	158.62	159.13	155.01	156.14	862,272	-1.31(-0.83%)
Mar 03, 2016	156.84	158.34	155.11	157.45	715,955	+0.25(+0.16%)
Mar 02, 2016	158.66	161.86	155.87	157.20	958,202	-2.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.