Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	549.92	557.88	543.96	548.12	-5.52(-1.00%)
Mar 30, 2016	558.35	568.56	543.65	553.64	+1.85(+0.34%)
Mar 29, 2016	532.12	554.68	525.65	551.79	+7.58(+1.39%)
Mar 28, 2016	548.78	555.39	532.17	544.21	-2.17(-0.40%)
Mar 24, 2016	546.38	546.38	546.38	546.38	+12.13(+2.27%)
Mar 23, 2016	554.47	557.85	533.42	534.25	-32.58(-5.75%)
Mar 22, 2016	555.40	573.10	552.87	566.84	+4.78(+0.85%)
Mar 21, 2016	560.04	570.07	550.51	562.06	-0.41(-0.07%)
Mar 18, 2016	568.13	584.32	554.58	562.47	-2.35(-0.42%)
Mar 17, 2016	550.74	570.37	542.81	564.81	+21.43(+3.94%)
Mar 16, 2016	511.64	544.93	508.78	543.38	+28.86(+5.61%)
Mar 15, 2016	516.40	520.57	505.64	514.52	-15.00(-2.83%)
Mar 14, 2016	518.72	535.59	514.24	529.52	+6.37(+1.22%)
Mar 11, 2016	521.66	529.55	511.69	523.16	+7.86(+1.53%)
Mar 10, 2016	503.07	519.24	496.36	515.30	+8.01(+1.58%)
Mar 09, 2016	502.48	510.61	487.93	507.29	+10.99(+2.21%)
Mar 08, 2016	515.75	518.61	491.54	496.30	-33.54(-6.33%)
Mar 07, 2016	529.28	541.39	521.89	529.84	+2.81(+0.53%)
Mar 04, 2016	515.77	538.28	512.68	527.02	+19.92(+3.93%)
Mar 03, 2016	494.06	509.91	487.71	507.10	+7.97(+1.60%)
Mar 02, 2016	470.63	500.50	469.23	499.14	+32.31(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.