Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.66	29.66	29.66	29.66	3,265	+0.74(+2.56%)
Apr 28, 2016	29.14	29.14	28.91	28.91	2,380	-0.70(-2.36%)
Apr 27, 2016	28.77	29.94	28.77	29.61	8,782	+0.52(+1.79%)
Apr 26, 2016	28.49	29.18	28.44	29.09	5,070	+0.56(+1.95%)
Apr 25, 2016	27.84	28.53	27.84	28.53	3,754	+0.78(+2.82%)
Apr 22, 2016	27.53	28.45	27.53	27.75	2,400	+0.10(+0.36%)
Apr 21, 2016	27.96	27.96	27.49	27.65	3,656	-0.51(-1.80%)
Apr 20, 2016	28.38	28.38	28.16	28.16	428	-0.33(-1.16%)
Apr 19, 2016	27.57	28.49	27.24	28.49	1,830	+0.95(+3.46%)
Apr 18, 2016	28.22	28.29	27.54	27.54	2,149	-0.67(-2.38%)
Apr 15, 2016	28.91	29.40	28.21	28.21	5,056	-0.66(-2.27%)
Apr 14, 2016	28.34	29.42	28.34	28.87	5,512	+0.06(+0.22%)
Apr 13, 2016	28.15	28.80	27.55	28.80	8,269	+0.78(+2.77%)
Apr 12, 2016	26.80	28.07	26.80	28.03	15,712	+1.23(+4.58%)
Apr 11, 2016	26.37	26.93	26.37	26.80	5,498	+0.43(+1.63%)
Apr 08, 2016	26.56	27.49	26.37	26.37	7,829	+0.11(+0.40%)
Apr 07, 2016	26.87	26.97	26.11	26.26	11,649	-0.69(-2.56%)
Apr 06, 2016	27.43	27.52	26.48	26.95	10,619	-0.22(-0.80%)
Apr 05, 2016	27.50	27.86	27.17	27.17	3,006	-0.47(-1.68%)
Apr 04, 2016	28.18	28.18	27.64	27.64	3,692	-0.54(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.