FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
97.51 USD  -0.90 (-0.91%)
Official Closing Price  /  Updated: 5:09 PM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 60.47 60.75 58.54 58.87 6,701,278 -2.04(-3.35%)
Apr 28, 2016 61.76 63.03 60.73 60.91 4,581,204 -1.28(-2.06%)
Apr 27, 2016 61.77 62.53 60.80 62.19 4,611,742 +0.38(+0.61%)
Apr 26, 2016 62.15 62.42 61.37 61.81 4,214,598 +0.04(+0.06%)
Apr 25, 2016 61.25 61.91 60.88 61.77 4,361,913 +0.53(+0.87%)
Apr 22, 2016 60.48 61.36 60.48 61.24 3,973,750 +0.59(+0.97%)
Apr 21, 2016 60.22 60.80 59.26 60.65 5,053,073 +0.43(+0.71%)
Apr 20, 2016 60.00 60.58 59.16 60.22 6,518,230 +0.11(+0.18%)
Apr 19, 2016 61.03 61.40 59.71 60.11 6,157,083 -0.60(-0.99%)
Apr 18, 2016 59.49 60.83 58.10 60.71 5,606,168 +1.22(+2.05%)
Apr 15, 2016 61.42 61.82 59.43 59.49 6,987,677 -2.07(-3.36%)
Apr 14, 2016 62.65 62.80 61.31 61.56 4,140,654 -0.99(-1.58%)
Apr 13, 2016 61.66 62.69 61.05 62.55 4,419,670 +1.65(+2.71%)
Apr 12, 2016 60.80 61.70 59.75 60.90 7,139,837 +0.16(+0.26%)
Apr 11, 2016 62.39 62.69 60.69 60.74 6,120,160 -2.32(-3.68%)
Apr 08, 2016 61.75 64.06 61.12 63.06 7,235,149 +1.40(+2.27%)
Apr 07, 2016 61.53 62.37 60.94 61.66 4,446,873 -0.02(-0.03%)
Apr 06, 2016 63.38 63.65 60.26 61.68 8,103,499 -1.46(-2.31%)
Apr 05, 2016 63.09 63.85 62.73 63.14 3,946,307 -0.15(-0.24%)
Apr 04, 2016 62.82 63.81 62.55 63.29 3,466,362 +0.38(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.