Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.41	33.48	32.51	33.05	2,534,140	-0.35(-1.05%)
Apr 28, 2016	33.40	34.16	33.32	33.40	2,333,368	-0.33(-0.98%)
Apr 27, 2016	34.05	34.10	33.47	33.73	2,275,400	-0.33(-0.97%)
Apr 26, 2016	33.51	34.20	33.51	34.06	4,171,798	+0.52(+1.55%)
Apr 25, 2016	32.80	33.83	32.70	33.54	5,067,305	+0.81(+2.47%)
Apr 22, 2016	32.87	33.60	31.77	32.73	9,867,521	+1.93(+6.27%)
Apr 21, 2016	30.38	30.90	29.91	30.80	6,058,290	+0.76(+2.53%)
Apr 20, 2016	29.85	30.15	29.64	30.04	2,949,682	+0.53(+1.80%)
Apr 19, 2016	29.55	29.77	29.20	29.51	3,197,255	+0.15(+0.51%)
Apr 18, 2016	28.65	29.51	28.54	29.36	3,059,679	+0.67(+2.34%)
Apr 15, 2016	28.21	28.79	28.05	28.69	3,108,009	+0.38(+1.34%)
Apr 14, 2016	28.39	29.00	28.25	28.31	3,290,352	+0.01(+0.04%)
Apr 13, 2016	27.37	28.38	27.34	28.30	3,760,462	+1.22(+4.51%)
Apr 12, 2016	26.29	27.38	25.89	27.08	3,810,427	+0.82(+3.12%)
Apr 11, 2016	26.69	27.21	26.20	26.26	3,430,626	-0.44(-1.65%)
Apr 08, 2016	27.62	27.69	26.51	26.70	3,265,230	-0.61(-2.23%)
Apr 07, 2016	27.78	27.87	26.85	27.31	6,609,352	-1.10(-3.87%)
Apr 06, 2016	28.39	28.48	27.82	28.41	3,288,492	+0.05(+0.18%)
Apr 05, 2016	28.18	28.60	27.97	28.36	2,773,973	-0.15(-0.53%)
Apr 04, 2016	30.32	30.32	28.36	28.51	5,050,807	-1.81(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.