Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.02	20.02	19.60	19.61	14,973	-0.37(-1.85%)
Apr 28, 2016	20.30	20.68	19.96	19.98	23,493	-0.38(-1.87%)
Apr 27, 2016	20.52	20.90	20.31	20.36	30,066	-0.19(-0.92%)
Apr 26, 2016	20.48	21.00	20.32	20.55	31,247	+0.04(+0.20%)
Apr 25, 2016	21.39	21.39	20.41	20.51	38,575	-0.23(-1.11%)
Apr 22, 2016	20.56	20.93	20.56	20.74	28,776	+0.14(+0.68%)
Apr 21, 2016	20.70	20.70	20.50	20.60	22,023	-0.01(-0.05%)
Apr 20, 2016	20.71	20.85	20.59	20.61	38,356	-0.03(-0.15%)
Apr 19, 2016	20.73	20.87	20.37	20.64	19,900	-0.01(-0.05%)
Apr 18, 2016	20.68	21.02	20.60	20.65	22,631	-0.21(-1.01%)
Apr 15, 2016	20.53	20.95	20.53	20.86	17,853	+0.22(+1.07%)
Apr 14, 2016	20.57	20.80	20.53	20.64	33,837	-0.04(-0.19%)
Apr 13, 2016	20.73	20.97	20.60	20.68	22,083	+0.02(+0.10%)
Apr 12, 2016	20.58	20.75	20.24	20.66	16,636	+0.11(+0.54%)
Apr 11, 2016	20.67	20.90	20.52	20.55	22,022	-0.06(-0.29%)
Apr 08, 2016	20.97	20.99	20.53	20.61	30,890	-0.27(-1.29%)
Apr 07, 2016	21.08	21.27	20.84	20.88	32,119	-0.27(-1.28%)
Apr 06, 2016	21.16	21.31	20.88	21.15	19,079	+0.03(+0.14%)
Apr 05, 2016	21.11	21.38	20.93	21.12	33,508	-0.14(-0.66%)
Apr 04, 2016	21.25	21.33	21.17	21.26	15,162	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.