Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.53 17.58 16.41 16.60 221,121 -0.90(-5.14%)
Apr 28, 2016 17.55 17.95 17.46 17.50 110,616 +0.01(+0.06%)
Apr 27, 2016 18.00 18.02 17.18 17.49 117,191 -0.60(-3.32%)
Apr 26, 2016 18.71 18.71 17.99 18.09 91,332 -0.59(-3.16%)
Apr 25, 2016 18.55 19.04 18.45 18.68 146,920 +0.13(+0.70%)
Apr 22, 2016 18.54 18.95 18.47 18.55 91,697 -0.06(-0.32%)
Apr 21, 2016 18.76 18.90 18.45 18.61 146,704 -0.13(-0.69%)
Apr 20, 2016 18.72 18.99 18.30 18.74 142,508 +0.16(+0.86%)
Apr 19, 2016 17.95 18.74 17.84 18.58 190,302 +0.63(+3.51%)
Apr 18, 2016 17.43 18.03 17.26 17.95 119,110 +0.45(+2.57%)
Apr 15, 2016 17.40 17.66 17.37 17.50 90,683 +0.08(+0.46%)
Apr 14, 2016 17.95 18.14 17.38 17.42 123,932 -0.55(-3.06%)
Apr 13, 2016 17.74 18.12 17.60 17.97 100,855 +0.34(+1.93%)
Apr 12, 2016 17.10 17.66 16.91 17.63 98,413 +0.52(+3.04%)
Apr 11, 2016 17.25 17.51 17.04 17.11 77,510 -0.07(-0.41%)
Apr 08, 2016 17.59 17.74 17.07 17.18 59,759 -0.18(-1.04%)
Apr 07, 2016 18.02 18.05 17.12 17.36 116,929 -0.70(-3.88%)
Apr 06, 2016 17.55 18.14 17.38 18.06 97,306 +0.59(+3.38%)
Apr 05, 2016 17.10 17.81 17.10 17.47 68,771 +0.27(+1.57%)
Apr 04, 2016 17.70 17.70 17.09 17.20 97,726 -0.55(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.