Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	2593	2635	2579	2624	+31.43(+1.21%)
Apr 28, 2016	2563	2609	2553	2592	+19.39(+0.75%)
Apr 27, 2016	2544	2580	2530	2573	+35.77(+1.41%)
Apr 26, 2016	2499	2547	2490	2537	-40.53(-1.57%)
Apr 25, 2016	2556	2597	2545	2578	+18.44(+0.72%)
Apr 22, 2016	2536	2560	2525	2559	+26.73(+1.06%)
Apr 21, 2016	2578	2594	2532	2533	-48.57(-1.88%)
Apr 20, 2016	2614	2638	2570	2581	-75.44(-2.84%)
Apr 19, 2016	2645	2671	2634	2657	+17.04(+0.65%)
Apr 18, 2016	2626	2648	2620	2640	+10.45(+0.40%)
Apr 15, 2016	2592	2631	2579	2629	+39.31(+1.52%)
Apr 14, 2016	2591	2608	2581	2590	-1.18(-0.05%)
Apr 13, 2016	2592	2600	2570	2591	+3.45(+0.13%)
Apr 12, 2016	2564	2597	2553	2588	+20.43(+0.80%)
Apr 11, 2016	2580	2594	2564	2567	-5.26(-0.20%)
Apr 08, 2016	2554	2575	2547	2572	+27.30(+1.07%)
Apr 07, 2016	2549	2561	2517	2545	-21.35(-0.83%)
Apr 06, 2016	2554	2576	2537	2566	+12.60(+0.49%)
Apr 05, 2016	2593	2599	2544	2554	-32.67(-1.26%)
Apr 04, 2016	2629	2638	2581	2586	-39.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.