Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.97	23.17	22.91	22.96	117,809	-0.09(-0.38%)
May 27, 2016	23.29	23.05	23.05	23.05	38,998	-0.31(-1.31%)
May 26, 2016	23.43	23.69	23.26	23.36	239,804	-0.01(-0.03%)
May 25, 2016	23.10	23.40	23.00	23.36	83,309	+0.38(+1.64%)
May 24, 2016	23.45	23.45	22.99	22.99	118,347	-0.39(-1.65%)
May 23, 2016	23.19	23.46	23.04	23.37	45,492	+0.06(+0.24%)
May 20, 2016	23.40	23.50	23.20	23.32	83,623	+0.00(+0.00%)
May 19, 2016	23.28	23.32	23.02	23.32	172,138	-0.28(-1.20%)
May 18, 2016	24.21	24.21	23.58	23.60	65,281	-0.58(-2.41%)
May 17, 2016	24.19	24.35	24.05	24.18	140,742	+0.07(+0.29%)
May 16, 2016	23.90	24.26	23.84	24.11	189,448	+0.27(+1.12%)
May 13, 2016	23.47	24.02	23.47	23.84	430,229	+0.69(+2.99%)
May 12, 2016	23.74	23.97	23.15	23.15	288,500	-0.45(-1.90%)
May 11, 2016	23.40	23.67	23.40	23.60	122,975	+0.35(+1.49%)
May 10, 2016	22.66	23.29	22.58	23.25	266,181	+0.70(+3.11%)
May 09, 2016	23.40	23.41	22.50	22.55	316,320	-0.68(-2.95%)
May 06, 2016	23.10	23.37	23.03	23.24	850,548	+0.37(+1.62%)
May 05, 2016	23.00	23.44	22.79	22.87	575,000	-0.16(-0.68%)
May 04, 2016	23.47	23.66	22.99	23.03	296,579	-0.65(-2.73%)
May 03, 2016	24.36	24.49	23.55	23.67	333,714	-0.86(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.