Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	80.80	81.59	80.79	80.87	40,473	-0.03(-0.04%)
May 27, 2016	80.89	80.90	80.90	80.90	18,905	-0.02(-0.02%)
May 26, 2016	80.91	80.94	80.87	80.91	28,154	+0.07(+0.09%)
May 25, 2016	80.79	80.84	80.76	80.84	27,761	+0.06(+0.08%)
May 24, 2016	80.75	80.81	80.74	80.78	15,593	-0.04(-0.05%)
May 23, 2016	80.79	80.83	80.75	80.82	16,115	-0.02(-0.02%)
May 20, 2016	80.86	80.86	80.81	80.84	41,650	+0.03(+0.04%)
May 19, 2016	80.79	80.83	80.74	80.80	35,855	+0.02(+0.02%)
May 18, 2016	80.99	80.99	80.75	80.79	26,786	-0.25(-0.31%)
May 17, 2016	81.05	81.11	81.00	81.04	40,419	+0.03(+0.04%)
May 16, 2016	81.04	81.04	80.98	81.00	20,906	-0.03(-0.04%)
May 13, 2016	80.96	81.04	80.95	81.04	12,730	+0.04(+0.05%)
May 12, 2016	81.01	81.01	80.91	81.00	15,057	-0.01(-0.01%)
May 11, 2016	81.06	81.10	80.99	81.00	21,303	-0.01(-0.01%)
May 10, 2016	80.97	81.02	80.93	81.01	22,272	+0.08(+0.09%)
May 09, 2016	80.95	80.95	80.89	80.94	71,314	+0.01(+0.02%)
May 06, 2016	80.97	80.98	80.88	80.92	15,705	-0.03(-0.04%)
May 05, 2016	80.94	80.95	80.89	80.95	22,165	+0.06(+0.07%)
May 04, 2016	80.90	80.93	80.81	80.90	34,609	-0.01(-0.01%)
May 03, 2016	80.96	80.96	80.88	80.91	47,098	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.