Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.32	17.43	16.87	17.10	2,395,990	-0.24(-1.36%)
May 27, 2016	17.29	17.33	17.33	17.33	735,012	+0.12(+0.68%)
May 26, 2016	17.18	17.31	17.07	17.22	1,079,779	+0.11(+0.63%)
May 25, 2016	17.35	17.51	16.93	17.11	1,781,389	-0.20(-1.13%)
May 24, 2016	17.35	17.46	17.26	17.30	628,963	+0.07(+0.40%)
May 23, 2016	17.31	17.49	17.20	17.24	1,214,278	-0.03(-0.17%)
May 20, 2016	17.19	17.31	17.11	17.27	798,870	+0.15(+0.86%)
May 19, 2016	17.08	17.33	17.04	17.12	897,443	-0.06(-0.34%)
May 18, 2016	17.16	17.42	16.95	17.18	1,725,353	-0.09(-0.51%)
May 17, 2016	17.45	17.57	17.20	17.27	1,168,537	-0.17(-0.96%)
May 16, 2016	17.43	17.61	17.31	17.43	933,230	-0.01(-0.06%)
May 13, 2016	17.78	17.91	17.29	17.44	1,461,441	-0.45(-2.52%)
May 12, 2016	17.59	18.02	17.54	17.89	2,146,903	+0.39(+2.24%)
May 11, 2016	17.20	17.72	17.10	17.50	3,091,488	-0.55(-3.04%)
May 10, 2016	17.94	18.13	17.84	18.05	1,048,313	+0.07(+0.38%)
May 09, 2016	17.98	18.21	17.82	17.98	1,234,170	-0.12(-0.65%)
May 06, 2016	17.91	18.34	17.83	18.10	1,613,530	-0.01(-0.05%)
May 05, 2016	17.58	18.28	17.15	18.11	8,918,138	-0.96(-5.03%)
May 04, 2016	19.22	19.31	18.94	19.07	2,135,244	-0.24(-1.22%)
May 03, 2016	19.24	19.62	18.92	19.30	2,432,387	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.