Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.34	12.51	12.25	12.26	323,148	-0.06(-0.49%)
May 27, 2016	12.20	12.32	12.32	12.32	91,200	+0.02(+0.18%)
May 26, 2016	12.31	12.35	12.23	12.30	8,880	-0.04(-0.34%)
May 25, 2016	12.27	12.36	12.19	12.34	118,727	+0.13(+1.06%)
May 24, 2016	12.13	12.25	12.13	12.21	19,867	+0.06(+0.49%)
May 23, 2016	12.04	12.15	12.02	12.15	17,011	+0.01(+0.08%)
May 20, 2016	12.17	12.23	12.11	12.14	52,472	-0.01(-0.08%)
May 19, 2016	11.96	12.16	11.86	12.15	16,922	+0.08(+0.66%)
May 18, 2016	12.13	12.26	12.06	12.07	89,011	-0.14(-1.15%)
May 17, 2016	12.06	12.22	12.03	12.21	49,893	+0.15(+1.25%)
May 16, 2016	12.05	12.10	12.00	12.06	16,685	+0.23(+1.94%)
May 13, 2016	11.80	11.87	11.76	11.83	59,938	-0.04(-0.34%)
May 12, 2016	11.90	11.91	11.66	11.87	545,312	+0.05(+0.42%)
May 11, 2016	11.42	11.86	11.37	11.82	133,211	+0.36(+3.14%)
May 10, 2016	11.30	11.46	11.26	11.46	13,867	+0.42(+3.80%)
May 09, 2016	11.22	11.23	11.03	11.04	23,923	-0.31(-2.73%)
May 06, 2016	11.18	11.48	11.18	11.35	23,380	+0.06(+0.53%)
May 05, 2016	11.59	11.59	11.23	11.29	144,352	-0.04(-0.35%)
May 04, 2016	11.52	11.54	11.18	11.33	53,393	-0.03(-0.27%)
May 03, 2016	11.40	11.41	11.27	11.36	40,864	-0.15(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.