Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	101.51	101.60	100.13	100.49	9,711,038	-0.98(-0.97%)
May 27, 2016	102.31	101.47	101.47	101.47	3,914,524	-0.44(-0.44%)
May 26, 2016	101.58	102.07	101.45	101.92	4,513,363	+0.44(+0.43%)
May 25, 2016	101.88	102.08	101.29	101.48	6,446,877	-0.57(-0.56%)
May 24, 2016	101.59	102.72	101.27	102.05	5,459,210	+0.94(+0.93%)
May 23, 2016	101.07	101.87	100.83	101.11	8,601,530	+0.21(+0.20%)
May 20, 2016	102.70	102.91	100.56	100.90	11,825,516	-2.25(-2.18%)
May 19, 2016	103.31	103.41	102.65	103.15	7,597,668	-0.76(-0.73%)
May 18, 2016	104.60	104.94	103.51	103.91	8,870,734	-1.22(-1.16%)
May 17, 2016	106.70	106.95	104.81	105.13	7,074,252	-1.61(-1.50%)
May 16, 2016	105.80	106.81	105.42	106.73	5,275,650	+0.67(+0.63%)
May 13, 2016	106.81	107.16	105.97	106.06	7,978,563	-1.06(-0.99%)
May 12, 2016	106.81	107.47	106.34	107.13	5,207,200	+0.81(+0.76%)
May 11, 2016	108.05	108.36	106.32	106.32	8,368,520	-2.03(-1.87%)
May 10, 2016	107.73	108.64	107.73	108.34	4,958,378	+0.63(+0.59%)
May 09, 2016	107.56	108.26	107.32	107.71	6,081,469	+0.20(+0.19%)
May 06, 2016	106.52	107.51	105.87	107.51	5,366,743	+1.07(+1.01%)
May 05, 2016	106.46	107.01	106.20	106.44	5,489,922	-0.04(-0.04%)
May 04, 2016	105.03	107.38	105.03	106.48	8,033,175	+0.77(+0.72%)
May 03, 2016	104.89	106.20	104.87	105.71	4,917,382	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.