Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.33	17.36	16.64	16.97	482,785	-0.24(-1.39%)
May 27, 2016	17.10	17.21	17.21	17.21	483,200	+0.05(+0.29%)
May 26, 2016	16.92	17.29	16.90	17.16	472,739	+0.24(+1.42%)
May 25, 2016	17.04	17.14	16.60	16.92	465,435	-0.14(-0.82%)
May 24, 2016	16.76	17.08	16.62	17.06	392,962	+0.42(+2.52%)
May 23, 2016	16.76	16.86	16.60	16.64	571,087	-0.16(-0.95%)
May 20, 2016	16.46	16.80	16.38	16.80	501,318	+0.41(+2.50%)
May 19, 2016	16.68	16.90	16.21	16.39	334,483	-0.22(-1.32%)
May 18, 2016	16.65	16.82	16.28	16.61	636,834	+0.10(+0.61%)
May 17, 2016	17.12	17.16	16.49	16.51	808,141	-0.67(-3.90%)
May 16, 2016	17.02	17.40	16.89	17.18	566,706	+0.26(+1.54%)
May 13, 2016	17.39	17.39	16.77	16.92	734,964	-0.42(-2.42%)
May 12, 2016	17.92	17.92	17.33	17.34	320,768	-0.47(-2.64%)
May 11, 2016	18.05	18.17	17.79	17.81	373,087	-0.27(-1.49%)
May 10, 2016	17.99	18.10	17.71	18.08	540,623	+0.17(+0.95%)
May 09, 2016	18.51	18.66	17.71	17.91	532,275	-0.64(-3.45%)
May 06, 2016	19.54	20.00	17.69	18.55	1,178,754	-1.29(-6.50%)
May 05, 2016	19.69	20.05	19.50	19.84	410,952	+0.15(+0.76%)
May 04, 2016	20.15	20.20	19.61	19.69	390,232	-0.61(-3.00%)
May 03, 2016	20.16	20.35	19.95	20.30	277,211	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.