Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.64	14.84	14.41	14.84	192,280	+0.21(+1.44%)
Jun 29, 2016	14.26	14.72	14.21	14.63	280,716	+0.60(+4.28%)
Jun 28, 2016	14.04	14.35	13.95	14.03	529,825	+0.24(+1.74%)
Jun 27, 2016	14.70	14.70	13.76	13.79	582,051	-1.08(-7.26%)
Jun 24, 2016	14.70	15.09	14.66	14.87	1,357,420	-0.52(-3.38%)
Jun 23, 2016	15.27	15.50	15.14	15.39	274,224	+0.17(+1.12%)
Jun 22, 2016	15.42	15.68	15.15	15.22	288,767	-0.21(-1.36%)
Jun 21, 2016	15.94	15.94	15.19	15.43	175,302	-0.27(-1.72%)
Jun 20, 2016	15.81	16.09	15.69	15.70	248,396	+0.12(+0.77%)
Jun 17, 2016	15.01	15.78	14.94	15.58	896,720	+0.61(+4.07%)
Jun 16, 2016	14.81	15.02	14.64	14.97	231,431	+0.05(+0.34%)
Jun 15, 2016	14.79	15.12	14.62	14.92	280,873	+0.23(+1.57%)
Jun 14, 2016	14.80	15.00	14.54	14.69	269,838	-0.17(-1.14%)
Jun 13, 2016	15.35	15.49	14.84	14.86	349,455	-0.55(-3.57%)
Jun 10, 2016	15.82	15.85	15.40	15.41	263,691	-0.58(-3.63%)
Jun 09, 2016	16.00	16.06	15.85	15.99	223,480	-0.05(-0.31%)
Jun 08, 2016	15.84	16.13	15.83	16.04	215,775	+0.20(+1.26%)
Jun 07, 2016	15.35	15.95	15.34	15.84	397,046	+0.51(+3.33%)
Jun 06, 2016	15.09	15.44	14.99	15.33	336,114	+0.30(+2.00%)
Jun 03, 2016	15.07	15.09	14.57	15.03	260,526	-0.03(-0.20%)
Jun 02, 2016	14.97	15.10	14.76	15.06	242,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.