Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.810	3.980	3.710	3.790	129,040	+0.02(+0.53%)
Jun 29, 2016	3.750	3.980	3.690	3.770	135,077	+0.03(+0.80%)
Jun 28, 2016	3.600	3.817	3.600	3.740	82,913	+0.14(+3.89%)
Jun 27, 2016	3.800	3.970	3.570	3.600	171,658	-0.27(-6.98%)
Jun 24, 2016	3.850	3.990	3.710	3.870	224,515	-0.12(-3.01%)
Jun 23, 2016	4.180	4.490	3.940	3.990	270,737	-0.21(-5.00%)
Jun 22, 2016	4.400	4.400	4.160	4.200	176,286	-0.23(-5.19%)
Jun 21, 2016	4.430	4.570	4.140	4.430	262,702	-0.01(-0.23%)
Jun 20, 2016	4.700	4.850	4.350	4.440	315,486	-0.26(-5.53%)
Jun 17, 2016	4.850	4.850	4.550	4.700	252,337	-0.05(-1.05%)
Jun 16, 2016	4.850	5.370	4.535	4.750	1,109,822	-0.09(-1.86%)
Jun 15, 2016	4.300	4.890	4.270	4.840	872,125	+0.73(+17.76%)
Jun 14, 2016	4.520	4.900	4.040	4.110	2,442,035	+0.32(+8.44%)
Jun 13, 2016	3.820	3.980	3.720	3.790	219,369	-0.07(-1.81%)
Jun 10, 2016	4.150	4.150	3.812	3.860	193,077	-0.27(-6.54%)
Jun 09, 2016	4.270	4.323	4.100	4.130	178,875	-0.12(-2.82%)
Jun 08, 2016	4.290	4.400	4.170	4.250	301,146	-0.04(-0.93%)
Jun 07, 2016	4.030	4.490	3.800	4.290	842,711	+0.33(+8.33%)
Jun 06, 2016	3.970	4.110	3.760	3.960	501,231	+0.03(+0.76%)
Jun 03, 2016	3.810	4.030	3.600	3.930	1,767,850	+0.32(+8.86%)
Jun 02, 2016	3.600	6.080	3.530	3.610	8,892,991	+0.42(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.