Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.38 17.59 17.22 17.57 32,648 +0.27(+1.58%)
Jun 29, 2016 16.75 17.34 16.75 17.30 34,526 +0.59(+3.53%)
Jun 28, 2016 17.28 17.34 16.58 16.71 51,230 -0.36(-2.11%)
Jun 27, 2016 17.12 17.19 16.95 17.07 53,128 -0.39(-2.24%)
Jun 24, 2016 17.36 17.75 16.88 17.46 212,617 -0.68(-3.74%)
Jun 23, 2016 18.13 18.35 18.09 18.14 44,578 +0.33(+1.86%)
Jun 22, 2016 17.77 18.16 17.66 17.81 28,872 +0.04(+0.21%)
Jun 21, 2016 17.98 17.98 17.56 17.77 27,405 -0.05(-0.29%)
Jun 20, 2016 17.59 17.94 17.56 17.82 38,090 +0.46(+2.63%)
Jun 17, 2016 17.60 17.96 17.31 17.37 81,320 -0.20(-1.13%)
Jun 16, 2016 17.46 17.60 17.16 17.56 29,612 +0.07(+0.38%)
Jun 15, 2016 17.86 18.38 17.49 17.50 26,227 -0.31(-1.74%)
Jun 14, 2016 17.76 17.93 17.60 17.81 15,980 -0.04(-0.25%)
Jun 13, 2016 17.92 18.01 17.75 17.85 31,169 -0.21(-1.18%)
Jun 10, 2016 17.88 18.13 17.65 18.07 37,839 -0.04(-0.20%)
Jun 09, 2016 18.21 18.29 17.63 18.10 56,663 -0.39(-2.11%)
Jun 08, 2016 18.04 18.54 18.04 18.49 42,818 +0.30(+1.66%)
Jun 07, 2016 18.44 18.44 18.08 18.19 32,572 -0.20(-1.07%)
Jun 06, 2016 18.27 18.59 18.27 18.39 48,171 +0.12(+0.68%)
Jun 03, 2016 18.28 18.29 17.30 18.26 35,002 -0.02(-0.12%)
Jun 02, 2016 17.95 18.29 17.95 18.29 32,397 +0.23(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.