Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1005	1031	995.76	1027	+23.71(+2.36%)
Jun 29, 2016	995.68	1009	988.48	1003	+17.51(+1.78%)
Jun 28, 2016	978.48	991.83	968.57	985.31	+17.03(+1.76%)
Jun 27, 2016	980.36	985.16	956.84	968.28	-21.65(-2.19%)
Jun 24, 2016	994.60	1013	979.98	989.93	-42.31(-4.10%)
Jun 23, 2016	1030	1037	1022	1032	+13.09(+1.28%)
Jun 22, 2016	1021	1030	1014	1019	-0.12(-0.01%)
Jun 21, 2016	1022	1027	1013	1019	+0.23(+0.02%)
Jun 20, 2016	1019	1032	1012	1019	+13.05(+1.30%)
Jun 17, 2016	1006	1015	995.97	1006	+0.35(+0.03%)
Jun 16, 2016	997.35	1009	989.27	1006	+3.31(+0.33%)
Jun 15, 2016	1002	1013	995.32	1002	+4.44(+0.44%)
Jun 14, 2016	997.52	1006	986.86	997.89	-1.75(-0.17%)
Jun 13, 2016	1007	1015	996.41	999.63	-12.64(-1.25%)
Jun 10, 2016	1018	1023	1005	1012	-14.91(-1.45%)
Jun 09, 2016	1025	1033	1017	1027	-3.38(-0.33%)
Jun 08, 2016	1026	1036	1020	1031	+5.39(+0.53%)
Jun 07, 2016	1020	1032	1014	1025	+5.97(+0.59%)
Jun 06, 2016	1017	1026	1010	1019	+2.33(+0.23%)
Jun 03, 2016	1017	1024	1007	1017	-1.98(-0.19%)
Jun 02, 2016	1014	1023	1007	1019	+2.40(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.