Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.000	6.021	5.890	5.960	271,781	-0.02(-0.33%)
Jul 28, 2016	6.020	6.120	5.900	5.980	328,533	-0.03(-0.50%)
Jul 27, 2016	5.760	6.040	5.760	6.010	452,532	+0.26(+4.52%)
Jul 26, 2016	5.640	5.825	5.540	5.750	313,172	+0.10(+1.77%)
Jul 25, 2016	5.650	5.685	5.500	5.650	235,233	+0.00(+0.00%)
Jul 22, 2016	5.580	5.750	5.520	5.650	193,334	+0.07(+1.25%)
Jul 21, 2016	5.740	5.850	5.480	5.580	465,883	-0.15(-2.62%)
Jul 20, 2016	5.610	5.800	5.610	5.730	417,397	+0.13(+2.32%)
Jul 19, 2016	5.880	5.940	5.580	5.600	231,181	-0.29(-4.92%)
Jul 18, 2016	5.800	5.900	5.740	5.890	289,307	+0.08(+1.38%)
Jul 15, 2016	5.580	5.870	5.540	5.810	350,720	+0.27(+4.87%)
Jul 14, 2016	5.650	5.710	5.517	5.540	235,666	-0.06(-1.07%)
Jul 13, 2016	5.860	5.920	5.600	5.600	304,780	-0.25(-4.27%)
Jul 12, 2016	5.810	5.980	5.776	5.850	341,649	+0.08(+1.39%)
Jul 11, 2016	5.760	5.880	5.680	5.770	359,079	+0.04(+0.70%)
Jul 08, 2016	5.600	5.740	5.560	5.730	431,577	+0.17(+3.06%)
Jul 07, 2016	5.490	5.600	5.400	5.560	271,007	+0.19(+3.54%)
Jul 05, 2016	5.430	5.490	5.325	5.370	235,143	-0.13(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.